03 Jul 2009 16:00:09 ABB 784.70 (2.15%) ACC 768.70 (0.81%) ADANIENT 819.75 (5.00%) ANDHRABANK 80.35 (0.56%) BAJAJHLDNG 414.35 (-0.20%) BHARTIARTL 819.05 (1.99%) BHEL 2186.30 (1.52%) BHUSANSTL 652.30 (-2.41%) BIRLACORPN 218.50 (3.48%) BPCL 459.90 (1.21%) BRIGADE 79.40 (5.03%) CHENNPETRO 175.55 (-0.11%) CROMPGREAV 300.90 (0.27%) DLF 337.10 (0.10%) GITANJALI 108.75 (0.28%) GUJALKALI 102.00 (-1.07%) HINDOILEXP 117.80 (-0.88%) IDFC 144.90 (6.47%) IFCI 54.60 (1.58%) INDIACEM 137.70 (2.23%) INDIANB 143.50 (1.41%) JINDALSAW 389.80 (0.76%) JPHYDRO 92.45 (2.55%) KLGSYSTEL 171.75 (-0.92%) LT 1607.55 (2.58%) MAHLIFE 272.15 (0.50%) MINDTREE 461.80 (-2.82%) MPHASIS 364.75 (-1.17%) MRPL 83.30 (-1.01%) NAUKRI 617.10 (1.17%) ORCHIDCHEM 96.05 (0.95%) PETRONET 69.60 (-0.29%) RAJESHEXPO 44.00 (0.11%) RENUKA 140.75 (-1.19%) ROLTA 126.70 (-0.63%) SBIN 1809.65 (2.85%) SREINTFIN 79.10 (-0.44%) SUNTV 237.20 (3.00%) TRIVENI 99.70 (-0.89%) AMBUJACEM 91.15 (1.90%) BOSCHLTD 3231.55 (0.54%) CHAMBLFERT 70.95 (8.07%) CMC 819.45 (-1.33%) ESCORTS 65.00 (2.44%) FSL 24.40 (-2.40%) HCL-INSYS 115.40 (-0.47%) ICICIBANK 754.95 (2.92%) INDUSINDBK 85.15 (-0.23%) INFOSYSTCH 1805.15 (0.47%) IVRCLINFRA 359.40 (3.14%) JSL 81.30 (-1.93%) MRF 3601.05 (-2.11%) NAGARCONST 140.70 (2.10%) OFSS 1238.80 (-0.19%) ONGC 1136.15 (0.85%) RELINFRA 1291.85 (3.11%) RIIL 987.20 (-0.56%) SINTEX 241.25 (0.25%) SOBHA 226.55 (1.36%) TATATEA 739.35 (0.57%) UNIPHOS 149.20 (3.29%) VIJAYABANK 45.55 (1.00%) VOLTAMP 866.40 (-2.10%) WELGUJ 197.85 (-0.28%) 3IINFOTECH 70.50 (-0.42%) ADLABSFILM 353.45 (3.47%) APIL 476.90 (0.61%) APOLLOTYRE 31.10 (-0.32%) APTECHT 175.65 (0.77%) BAJAJ-AUTO 984.85 (0.68%) BALRAMCHIN 109.00 (-0.32%) BANKBARODA 438.35 (1.46%) BHARATFORG 145.15 (0.38%) COREPROTEC 132.25 (2.40%) DENABANK 55.55 (0.45%) GRASIM 2406.50 (0.20%) GVKPIL 43.40 (3.95%) HCLTECH 191.35 (0.16%) IBN18 97.70 (-1.86%) IOC 562.70 (2.40%) JPASSOCIAT 214.55 (3.00%) LAXMIMACH 960.40 (-0.14%) MONNETISPA 255.95 (8.48%) MUNDRAPORT 585.85 (-0.58%) NTPC 204.40 (2.12%) OMAXE 97.55 (-0.31%) ORBITCORP 161.00 (0.12%) PATELENG 464.25 (8.43%) PATNI 254.45 (-1.89%) PTC 92.10 (-1.18%) RECLTD 171.10 (-1.24%) RPOWER 176.75 (2.29%) STAR 141.25 (1.18%) TATASTEEL 437.95 (4.17%) WALCHANNAG 203.60 (-1.71%) ZEEL 185.10 (1.96%) ANSALINFRA 56.30 (0.72%) BANKINDIA 351.35 (1.21%) BATAINDIA 151.45 (0.13%) CENTRALBK 97.15 (1.09%) CENTURYTEX 400.90 (1.28%) CORPBANK 325.80 (-1.51%) CUMMINSIND 272.30 (-1.47%) DCB 37.05 (0.14%) DRREDDY 797.45 (1.28%) EDUCOMP 4463.85 (3.93%) EKC 200.15 (2.17%) GESHIP 256.65 (0.88%) HDFC 2586.30 (7.55%) IDEA 74.40 (0.07%) ISPATIND 21.90 (1.15%) LICHSGFIN 653.70 (4.01%) NBVENTURES 299.40 (2.46%) NEYVELILIG 130.75 (-0.30%) NIITTECH 105.45 (-0.52%) OPTOCIRCUI 159.55 (-0.72%) PENINLAND 68.15 (0.22%) POWERGRID 112.95 (2.59%) PRAJIND 94.25 (-0.95%) RCOM 292.55 (-0.29%) RNRL 86.70 (6.84%) TATACHEM 225.85 (2.19%) TATACOMM 482.90 (0.64%) TCS 390.95 (0.24%) TTML 36.65 (0.96%) VOLTAS 126.85 (1.36%) AIAENG 222.60 (-1.66%) BAJAJHIND 203.75 (-0.61%) BINDALAGRO 22.80 (2.47%) DIVISLAB 1122.65 (-0.39%) EDELWEISS 382.10 (-0.46%) FINANTECH 1300.70 (-1.17%) GLAXO 1271.95 (0.52%) HINDALCO 83.80 (-1.18%) HINDPETRO 331.20 (3.52%) HINDUNILVR 273.15 (1.13%) J&KBANK 487.95 (0.76%) JETAIRWAYS 240.20 (0.95%) JSWSTEEL 615.60 (-0.28%) KPIT 49.55 (-0.30%) KSOILS 58.20 (-0.85%) MAHSEAMLES 262.95 (2.43%) MARUTI 1058.75 (0.60%) NAGARFERT 42.40 (4.69%) PARSVNATH 86.50 (1.76%) PFC 208.70 (0.43%) PRISMCEM 39.30 (-0.25%) PUNJLLOYD 220.50 (1.61%) SCI 131.95 (0.00%) SHREECEM 1198.20 (1.00%) STER 630.40 (-0.67%) STERLINBIO 112.35 (-0.53%) STRTECH 181.05 (4.26%) TATAMOTORS 300.80 (2.19%) TATAPOWER 1187.10 (1.38%) UCOBANK 40.35 (0.75%) UNIONBANK 254.65 (3.37%) UTVSOF 363.80 (0.08%) WIPRO 385.35 (0.94%) ABGSHIP 195.30 (-1.26%) AMTEKAUTO 122.65 (-1.05%) ARVIND 28.90 (7.04%) BALAJITELE 53.45 (-2.29%) BRFL 184.15 (0.16%) CANBK 274.75 (0.94%) CIPLA 260.75 (5.10%) CONCOR 1025.65 (5.47%) ESSAROIL 155.35 (0.49%) EVERONN 434.80 (0.71%) GDL 97.35 (-2.65%) GLENMARK 235.30 (7.05%) GTL 308.50 (1.02%) HCC 109.05 (1.58%) HDIL 239.65 (2.07%) ICSA 172.20 (1.59%) INDIAINFO 130.95 (2.42%) IOB 87.60 (0.57%) KSK 212.00 (-4.09%) KTKBANK 139.30 (-0.18%) LITL 374.80 (4.66%) LUPIN 848.70 (1.82%) MIC 37.85 (0.53%) MOSERBAER 88.60 (-0.28%) MTNL 107.30 (0.14%) NATIONALUM 298.85 (-0.58%) NDTV 135.10 (-0.18%) NUCLEUS 87.40 (2.10%) PNB 694.45 (4.01%) RANBAXY 251.55 (3.92%) SATYAMCOMP 77.60 (0.84%) SESAGOA 187.00 (-1.53%) SIEMENS 489.80 (0.93%) SRF 109.65 (-1.22%) THERMAX 417.10 (2.68%) TORNTPOWER 189.65 (-1.10%) TULIP 899.20 (-1.59%) TV-18 111.10 (1.69%) TVSMOTOR 44.15 (-2.21%) WOCKPHARMA 134.15 (-0.81%) WWIL 20.00 (-0.99%) ABAN 887.95 (2.43%) ABIRLANUVO 885.75 (1.41%) ASHOKLEY 31.90 (5.45%) BOMDYEING 301.05 (-0.27%) CAIRN 228.90 (-2.14%) COLPAL 620.25 (-0.04%) DABUR 130.40 (0.31%) DCHL 74.25 (-1.79%) FEDERALBNK 247.90 (-0.24%) GMRINFRA 140.25 (1.23%) GSPL 51.40 (-0.77%) HAVELLS 287.90 (-3.97%) HINDUJAVEN 177.55 (4.07%) HOTELEELA 32.20 (0.78%) IBREALEST 216.85 (1.76%) INDHOTEL 66.25 (1.15%) ITC 191.70 (0.00%) KESORAMIND 268.05 (0.26%) KFA 51.85 (2.27%) KOTAKBANK 647.45 (0.22%) MATRIXLABS 208.00 (-0.31%) NIITLTD 70.70 (1.07%) NOIDATOLL 43.20 (0.93%) ORIENTBANK 183.70 (3.32%) PIRHEALTH 315.30 (-1.33%) POLARIS 104.65 (-0.57%) PURVA 91.75 (5.04%) RAYMOND 188.90 (4.05%) RELCAPITAL 938.30 (0.54%) RELIANCE 2027.65 (0.81%) SASKEN 106.50 (0.28%) SKUMARSYNF 46.15 (2.21%) SYNDIBANK 72.70 (0.41%) TECHM 752.10 (-2.39%) ALBK 79.90 (2.70%) ALOKTEXT 23.25 (5.20%) ASIANPAINT 1193.40 (0.71%) AUROPHARMA 501.80 (3.61%) AXISBANK 873.35 (2.30%) BALLARPUR 19.65 (-1.50%) BEL 1386.75 (0.83%) BEML 1031.00 (-4.88%) BIOCON 222.05 (0.07%) CESC 290.75 (4.70%) DISHTV 39.55 (3.53%) GAIL 316.85 (2.08%) GNFC 94.75 (0.64%) GTLINFRA 40.00 (1.14%) GTOFFSHORE 441.50 (0.36%) HDFCBANK 1515.75 (1.02%) HEROHONDA 1370.10 (-0.85%) HINDZINC 602.75 (-1.08%) IDBI 112.30 (2.18%) IRB 175.45 (1.30%) IVRPRIME 78.05 (0.52%) JINDALSTEL 2630.20 (0.96%) M&M 738.70 (3.48%) MCDOWELL-N 885.00 (2.50%) MLL 59.25 (-0.67%) NETWORK18 113.45 (2.90%) PANTALOONR 306.75 (-0.90%) REDINGTON 228.45 (-0.26%) RPL 126.05 (0.44%) SAIL 161.65 (1.32%) SUNPHARMA 1151.65 (0.47%) SUZLON 106.85 (2.49%) TITAN 1205.40 (1.66%) ULTRACEMCO 707.20 (3.81%) UNITECH 83.80 (1.33%) YESBANK (%)