06 Jan 2009 11:45:54 ABIRLANUVO 592.00 (1.04%) APTECHT 104.85 (3.66%) ARVIND 17.80 (2.30%) ASIANPAINT 917.45 (0.23%) AXISBANK 573.35 (2.37%) BATAINDIA 107.85 (1.22%) BIOCON 127.25 (1.80%) CENTURYTEX 189.75 (1.20%) COLPAL 403.00 (-0.59%) DIVISLAB 1344.40 (0.75%) DRREDDY 484.80 (2.88%) FEDERALBNK 170.75 (-0.32%) HAVELLS 138.45 (0.54%) HCLTECH 125.00 (-0.91%) HINDALCO 59.10 (1.63%) HINDPETRO 272.70 (3.18%) HOTELEELA 21.15 (-0.94%) ICICIBANK 519.35 (3.89%) INDHOTEL 46.90 (0.00%) INDIANB 139.95 (-0.07%) INDUSINDBK 44.30 (-3.80%) INFOSYSTCH 1152.00 (-1.77%) IVRPRIME 46.35 (-2.32%) JSWSTEEL 253.50 (3.30%) KESORAMIND 149.50 (6.18%) MLL 40.80 (4.21%) NAUKRI 406.30 (-1.73%) NEYVELILIG 75.35 (1.14%) NIRMA 132.45 (6.94%) PETRONET 43.25 (1.41%) POWERGRID 83.45 (1.21%) RAJESHEXPO 27.05 (3.84%) RAYMOND 117.50 (4.72%) SUNPHARMA 1052.90 (0.86%) TATACOMM 532.00 (2.17%) TATATEA 635.00 (1.09%) TECHM 309.95 (9.18%) TORNTPOWER 80.90 (1.38%) UNIPHOS 116.00 (-2.44%) WIPRO 247.15 (0.57%) ABGSHIP 135.00 (-0.77%) ACC 518.35 (2.13%) ANDHRABANK 61.35 (-1.21%) BAJAJ-AUTO 425.80 (-3.26%) BEL 750.15 (-0.75%) BINDALAGRO 15.60 (2.97%) CHAMBLFERT 42.50 (3.28%) DCB 24.85 (3.11%) ESCORTS 44.30 (1.49%) GDL 87.25 (-0.96%) HDIL 144.45 (1.48%) HINDUNILVR 243.25 (0.10%) IBREALEST 155.95 (1.80%) INDIACEM 112.35 (5.74%) IRB 130.55 (-2.79%) ITC 172.20 (-0.43%) MRPL 44.65 (3.84%) NBVENTURES 135.00 (-0.33%) NOIDATOLL 25.30 (-1.36%) OFSS 490.00 (-0.25%) OPTOCIRCUI 99.75 (1.12%) ORIENTBANK 175.85 (0.49%) PATNI 138.00 (-0.72%) PRAJIND 71.20 (5.95%) PUNJLLOYD 162.85 (3.96%) RANBAXY 254.80 (1.82%) SCI 92.45 (-0.27%) SREINTFIN 55.75 (4.11%) STER 315.15 (4.53%) STERLINBIO 157.40 (1.19%) SUZLON 69.00 (2.00%) THERMAX 200.60 (1.52%) TRIVENI 52.80 (3.13%) ABAN 786.40 (0.75%) ALBK 56.25 (0.36%) APIL 276.00 (0.90%) BALLARPUR 20.00 (0.00%) BANKBARODA 295.80 (0.51%) BRIGADE 51.25 (1.89%) CHENNPETRO 131.70 (1.39%) CIPLA 193.95 (1.57%) DABUR 85.30 (0.65%) DENABANK 41.00 (-4.43%) FSL 15.05 (6.74%) GMRINFRA 83.20 (-0.42%) GTL 221.30 (1.70%) HINDUJAVEN 141.70 (0.14%) INGVYSYABK 151.50 (0.66%) JPHYDRO 35.00 (6.87%) JSL 40.10 (0.63%) MCDOWELL-N 936.05 (-1.59%) MPHASIS 168.05 (-0.15%) MRF 2064.00 (0.30%) NIITTECH 78.90 (3.95%) OMAXE 66.40 (-0.52%) PARSVNATH 52.30 (0.10%) PNB 529.00 (-1.27%) POLARIS 47.90 (4.93%) RIIL 421.20 (2.49%) RNRL 63.55 (1.92%) RPL 92.80 (0.27%) SKUMARSYNF 28.25 (1.62%) STRTECH 82.30 (11.07%) SUNTV 186.60 (1.11%) TV-18 108.50 (2.26%) WALCHANNAG 123.70 (-1.36%) AVENTIS 924.00 (0.96%) BONGAIREFN 43.60 (1.75%) BRFL 138.10 (4.58%) CANBK 216.80 (2.99%) CESC 256.00 (-3.99%) CMC 313.90 (0.30%) CROMPGREAV 144.70 (-1.33%) CUMMINSIND 225.35 (-1.70%) DISHTV 22.25 (1.83%) EDELWEISS 309.95 (-1.13%) EDUCOMP 2630.55 (-0.56%) GTLINFRA 32.80 (0.31%) GTOFFSHORE 287.00 (2.92%) HINDZINC 414.90 (7.98%) ISPATIND 12.95 (-1.15%) KFA 43.05 (0.94%) LT 846.50 (-1.26%) MATRIXLABS 91.80 (-0.60%) MOSERBAER 82.35 (-0.06%) PFC 140.80 (-1.64%) RELIANCE 1374.55 (0.64%) SESAGOA 97.20 (1.41%) SOBHA 114.55 (0.75%) UNIONBANK 168.00 (-0.41%) UNITECH 47.20 (-0.84%) VIJAYABANK 37.85 (-0.92%) WELGUJ 121.50 (2.53%) ADLABSFILM 213.50 (5.80%) AIAENG 140.10 (0.14%) AMTEKAUTO 66.00 (-0.90%) BAJAJHIND 73.80 (1.30%) BANKINDIA 307.80 (1.70%) BHUSANSTL 349.95 (5.60%) BIRLACORPN 132.40 (0.04%) CENTRALBK 47.35 (0.64%) CONCOR 706.00 (0.88%) DCHL 51.00 (4.08%) ESSAROIL 95.80 (2.96%) GLAXO 1151.00 (0.23%) GVKPIL 23.90 (-0.42%) IBN18 103.10 (-0.29%) ICSA 149.95 (0.00%) IDBI 73.60 (1.45%) IDEA 53.90 (-0.09%) IVRCLINFRA 166.10 (2.15%) J&KBANK 389.00 (-0.41%) JINDALSAW 258.40 (1.51%) JINDALSTEL 1039.45 (4.24%) JPASSOCIAT 95.00 (1.12%) KSK 193.00 (-0.16%) LUPIN 630.10 (-0.35%) MTNL 80.95 (-2.41%) NAGARFERT 18.70 (3.89%) NATIONALUM 211.35 (1.90%) NDTV 129.85 (0.50%) ORBITCORP 70.50 (1.59%) PATELENG 197.80 (3.91%) PENINLAND 25.45 (0.39%) RECLTD 80.05 (-1.78%) REDINGTON 117.50 (3.66%) ROLTA 129.30 (2.25%) SAIL 93.20 (3.73%) SASKEN 68.80 (3.38%) SBIN 1354.00 (-0.50%) STAR 98.00 (4.48%) TATACHEM 176.00 (2.24%) TTML 22.85 (0.44%) 3IINFOTECH 41.60 (3.35%) AMBUJACEM 71.20 (1.57%) BAJAJHLDNG 260.85 (-0.08%) BHARATFORG 92.90 (3.28%) BOSCHLTD 3097.00 (0.53%) BPCL 370.50 (3.16%) CAIRN 179.90 (-1.24%) COREPROTEC 62.70 (3.72%) GESHIP 232.80 (-4.37%) HTMTGLOBAL 155.00 (-3.13%) INDIAINFO 66.40 (-0.97%) JETAIRWAYS 206.00 (0.64%) KPIT 27.50 (0.92%) KSOILS 56.00 (-1.41%) KTKBANK 83.85 (0.78%) LITL 175.40 (1.12%) MARUTI 563.60 (1.18%) MIC 44.00 (7.06%) MINDTREE 242.90 (1.00%) MONNETISPA 175.05 (1.60%) NETWORK18 120.35 (2.12%) NTPC 178.05 (-1.52%) NUCLEUS 52.20 (-0.38%) RCOM 257.35 (-2.45%) SATYAMCOMP 174.80 (4.58%) TATASTEEL 249.30 (1.51%) TCS 506.50 (-1.70%) TVSMOTOR 23.65 (0.42%) VOLTAS 65.30 (5.49%) AKRUTI 666.60 (0.68%) AUROPHARMA 173.75 (-0.06%) BALRAMCHIN 51.50 (1.98%) BEML 388.60 (2.74%) BHARTIARTL 673.45 (-1.78%) BHEL 1474.50 (2.51%) BOMDYEING 209.65 (-0.19%) CORPBANK 205.35 (1.16%) EKC 187.60 (1.79%) FINANTECH 551.40 (2.71%) GAIL 217.50 (1.61%) GITANJALI 76.00 (1.40%) GUJALKALI 82.70 (-0.54%) HCC 59.55 (1.71%) HDFC 1677.45 (2.90%) HDFCBANK 1066.25 (2.12%) HINDOILEXP 73.85 (3.43%) IFCI 25.90 (-1.33%) IOB 78.35 (0.64%) KOTAKBANK 407.40 (2.22%) LAXMIMACH 688.00 (-1.15%) MAHLIFE 184.90 (1.20%) RELCAPITAL 614.00 (1.39%) RELINFRA 654.60 (-1.81%) UCOBANK 31.85 (-1.09%) ULTRACEMCO 394.90 (2.61%) VOLTAMP 421.00 (2.27%) WOCKPHARMA 119.00 (1.15%) YESBANK 91.00 (3.12%) ABB 499.95 (-2.41%) ALOKTEXT 19.95 (3.64%) ANSALINFRA 36.40 (0.28%) APOLLOTYRE 20.35 (0.25%) ASHOKLEY 16.60 (1.84%) BALAJITELE 73.00 (1.53%) DLF 292.00 (-1.33%) EVERONN 248.70 (-0.34%) GNFC 61.20 (2.17%) GRASIM 1293.30 (4.74%) GSPL 40.40 (-1.58%) HCL-INSYS 89.35 (-0.22%) HEROHONDA 770.45 (-1.03%) IDFC 73.25 (2.45%) IOC 430.10 (2.00%) KLGSYSTEL 110.50 (1.38%) LICHSGFIN 248.45 (0.91%) M&M 311.55 (5.16%) MAHSEAMLES 164.90 (-1.61%) MUNDRAPORT 398.00 (1.95%) NAGARCONST 88.85 (3.19%) NIITLTD 30.55 (3.91%) ONGC 720.75 (-0.62%) ORCHIDCHEM 107.65 (2.13%) PANTALOONR 250.00 (5.75%) PIRHEALTH 238.00 (-1.35%) PRISMCEM 22.00 (5.01%) PTC 72.55 (-0.34%) PURVA 54.55 (-1.98%) RENUKA 75.25 (1.76%) RPOWER 126.75 (1.77%) SHREECEM 505.00 (3.56%) SIEMENS 304.95 (0.41%) SINTEX 200.55 (1.67%) SRF 81.40 (3.37%) SYNDIBANK 66.15 (-0.30%) TATAMOTORS 185.60 (4.01%) TATAPOWER 816.70 (-1.93%) TITAN 946.85 (-1.45%) TULIP 515.00 (0.79%) UTVSOF 273.75 (1.31%) WWIL 13.00 (-0.38%) ZEEL (%)